| GSE Results as @ 6/27/2008 |
| Equities |
Share Code |
Opening Price
(¢) |
Closing Price
(¢) |
Total Shares Traded |
Market Capt. |
P/E Ratio |
| Accra Brewery Company Ltd. |
ABL |
0.1150 |
0.1150 |
0 |
28.69 |
n. m. |
| Aluworks Limited |
ALW |
0.6200 |
0.6200 |
0 |
25.84 |
n. m. |
| AngloGold Ashanti Ltd. |
AGL |
30.0000 |
30.0000 |
0 |
8336.47 |
n. m. |
| Ayrton Drug Manufacturing Ltd. |
AYRTN |
0.1600 |
0.1600 |
0 |
34.4 |
17 |
| Benso Oil Palm Plantation |
BOPP |
1.2000 |
1.2000 |
30,200 |
41.76 |
7 |
| Cal Bank Ltd |
CAL |
0.7000 |
0.7000 |
0 |
115.59 |
18 |
| Camelot Ghana Ltd |
CMLT |
0.1600 |
0.1600 |
0 |
1.05 |
n. m. |
| CFAO Ghana Ltd. |
CFAO |
0.0400 |
0.0400 |
0 |
8.96 |
8 |
| Clydestone Ghana Ltd |
CLYD |
0.0800 |
0.0800 |
0 |
2.72 |
n. m. |
| Cocoa Processing Co. Ltd. |
CPC |
0.0530 |
0.0530 |
0 |
58.34 |
42 |
| Accra Brewery Company Ltd. |
ABL |
3.8900 |
3.9000 |
3,200 |
628.8 |
23 |
| Ecobank Transnational Inc |
ETI |
0.4700 |
0.4700 |
76,300 |
59.83 |
14 |
| Enterprise Insurance Co. Ltd |
EIC |
2.3400 |
2.3400 |
1,200 |
59.83 |
14 |
| Fan Milk Ltd |
FML |
3.6000 |
3.6000 |
0 |
71.22 |
11 |
| Ghana Commercial Bank Ltd |
GCB |
1.3800 |
1.3800 |
0 |
365.7 |
11 |
| Golden Web Ltd. |
GWEB |
0.0500 |
0.0500 |
0 |
1.5 |
0 |
| Guinness Ghana Breweries Ltd. |
GGBL |
2.1600 |
2.1600 |
0 |
355.69 |
18 |
| HFC Bank Ghana Ltd. |
HFC |
0.6200 |
0.6200 |
0 |
62.1 |
14 |
| Mechanical Lloyd Co. Ltd |
MLC |
0.2100 |
0.2100 |
0 |
10.52 |
5 |
| Pioneer Kitchenware Ltd |
PKL |
0.0700 |
0.0700 |
200 |
0 |
1.15 |
| Produce Buying Company Ltd |
PBC |
0.2200 |
0.2200 |
0 |
105.6 |
29 |
| PZ Coussons Ghana Ltd |
PZ |
0.8900 |
0.8900 |
0 |
24.92 |
7 |
| Sam Woode Ltd. |
SWL |
0.0265 |
0.0265 |
0 |
0.58 |
0 |
| Super Paper Products Ltd. |
SPPC |
0.0360 |
0.0360 |
0 |
0.7 |
0 |
| SG-SSB Limited |
SG-SSB |
1.3500 |
1.3500 |
0 |
192.38 |
15 |
| Total Petroleum Ghana Ltd. |
TOTAL |
6.1100 |
6.1100 |
100 |
85.44 |
20 |
| Transaction Solutions Ghana Ltd |
TRANSOL |
0.1100 |
0.1100 |
0 |
8.8 |
0 |
| Trust Bank Ltd. (The Gambia) |
TBL |
1.3300 |
1.3300 |
0 |
79.8 |
17 |
| Unilever Ghana Ltd. |
UNIL |
2.6900 |
2.6900 |
0 |
168.13 |
5 |
